Solana Spaces Cronologia prezzi

(STORE)

Periodo di tempo: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-09	$0.000880	$0.000884	$0.000790	$0.000790	$6,247.388
2025-09-08	$0.001010	$0.001017	$0.000816	$0.000880	$19,765.96
2025-09-07	$0.001119	$0.001122	$0.000965	$0.001016	$16,939.68
2025-09-06	$0.001311	$0.001307	$0.001061	$0.001123	$30,829.05
2025-09-05	$0.001340	$0.001354	$0.001250	$0.001305	$6,581.781
2025-09-04	$0.001135	$0.001441	$0.001062	$0.001340	$58,987.93
2025-09-03	$0.000852	$0.001183	$0.000859	$0.001134	$51,567.81
2025-09-02	$0.000738	$0.000866	$0.000742	$0.000851	$7,656.832
2025-09-01	$0.000732	$0.000771	$0.000691	$0.000738	$11,869.50
2025-08-31	$0.000692	$0.000856	$0.000638	$0.000729	$50,605.63
2025-08-30	$0.000744	$0.000742	$0.000678	$0.000691	$5,605.624
2025-08-29	$0.000805	$0.000906	$0.000734	$0.000742	$32,027.10
2025-08-28	$0.000795	$0.000827	$0.000773	$0.000806	$1,227.688
2025-08-27	$0.000729	$0.000804	$0.000685	$0.000797	$8,271.766
2025-08-26	$0.000737	$0.000778	$0.000708	$0.000730	$5,163.592
2025-08-25	$0.000791	$0.000827	$0.000713	$0.000737	$6,034.914
2025-08-24	$0.000797	$0.000837	$0.000781	$0.000791	$1,961.038
2025-08-23	$0.000726	$0.000844	$0.000717	$0.000797	$18,922.89
2025-08-22	$0.000681	$0.000734	$0.000664	$0.000722	$3,028.602
2025-08-21	$0.000593	$0.000724	$0.000591	$0.000682	$14,422.28