SocialCrab(SCRB)Oggi
$0.000106
SocialCrab Cronologia prezzi
(SCRB)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000112 | $0.000130 | $0.000105 | $0.000110 | $11,852.72 |
2025-09-10 | $0.000066 | $0.000125 | $0.000067 | $0.000113 | $20,896.33 |
2025-09-09 | $0.000064 | $0.000073 | $0.000061 | $0.000066 | $5,538.554 |
2025-09-08 | $0.000063 | $0.000065 | $0.000055 | $0.000064 | $1,890.567 |
2025-09-07 | $0.000061 | $0.000070 | $0.000059 | $0.000059 | $7,014.606 |
2025-09-06 | $0.000041 | $0.000063 | $0.000040 | $0.000061 | $7,223.013 |
2025-09-05 | $0.000040 | $0.000044 | $0.000040 | $0.000041 | $419.2072 |
2025-09-04 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $57.19894 |
2025-09-03 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $106.1120 |
2025-09-02 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $29.72367 |
2025-09-01 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $8.656036 |
2025-08-31 | -- | $0.000043 | $0.000040 | $0.000042 | $57.41739 |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | $0.000043 | $0.000045 | $0.000041 | $0.000043 | $40.61082 |
2025-08-28 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $311.1154 |
2025-08-27 | $0.000039 | $0.000044 | $0.000039 | $0.000042 | $50.10616 |
2025-08-26 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $52.67941 |
2025-08-25 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $206.7721 |
2025-08-24 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $59.49259 |
2025-08-23 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $138.1865 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
SocialCrab(SCRB)
