ALPHA3L(ALPHA3L)Oggi
$2.712063
1 anni fa
$0.019986
2 anni fa
$0.020412
3 anni fa
$0.209239
4 anni fa
$1.0019
ALPHA3L Cronologia prezzi
(ALPHA3L)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.506378 | $3.537 | $2.676 | $2.69907 | $277.898K |
2025-09-03 | $3.09024 | $3.586 | $3.049 | $3.450443 | $349.219K |
2025-09-02 | $3.143902 | $3.281 | $2.746 | $3.0652 | $292.521K |
2025-09-01 | $3.672777 | $3.663 | $3.027 | $3.056978 | $170.890K |
2025-08-31 | $3.843778 | $3.997 | $3.546 | $3.575165 | $254.600K |
2025-08-30 | $3.274076 | $3.932 | $3.101 | $3.802497 | $387.118K |
2025-08-29 | $3.885111 | $4.148 | $3.141 | $3.196917 | $371.073K |
2025-08-28 | $3.778323 | $3.999 | $3.482 | $3.858563 | $332.338K |
2025-08-27 | $3.630653 | $3.951 | $3.547 | $3.709107 | $442.232K |
2025-08-26 | $3.657269 | $3.723 | $3.236 | $3.601729 | $521.690K |
2025-08-25 | $3.983399 | $4.273 | $3.433 | $3.556597 | $219.891K |
2025-08-24 | $4.351363 | $4.434 | $3.749 | $3.894614 | $411.355K |
2025-08-23 | $4.180214 | $6.362 | $3.664 | $4.261226 | $436.498K |
2025-08-22 | $3.740862 | $4.31 | $3.417 | $4.144895 | $311.145K |
2025-08-21 | $4.391033 | $4.315 | $3.651 | $3.692415 | $131.552K |
2025-08-20 | $5.076528 | $4.743 | $3.831 | $4.277642 | $5,759.335 |
2025-08-19 | $4.875805 | $5.675 | $4.656 | $4.870175 | $4,021.566 |
2025-08-18 | $6.336581 | $6.737 | $4.831 | $4.960604 | $7,803.834 |
2025-08-17 | $4.774686 | $6.575 | $4.806 | $6.219583 | $2,906.908 |
2025-08-16 | $4.271693 | $4.856 | $4.326 | $4.806625 | $922.8729 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
ALPHA3L(ALPHA3L)
