Smiling Dolphin(MIHARU)Oggi
$0.000349
Smiling Dolphin Cronologia prezzi
(MIHARU)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000352 | $0.000348 | -- | -- |
2025-09-05 | -- | $0.000357 | $0.000355 | -- | -- |
2025-09-04 | -- | $0.000366 | $0.000355 | -- | -- |
2025-09-03 | $0.000357 | $0.000365 | $0.000351 | $0.000365 | $324.0237 |
2025-09-02 | -- | $0.000365 | $0.000352 | -- | -- |
2025-09-01 | $0.000374 | $0.000374 | $0.000363 | -- | -- |
2025-08-31 | $0.000366 | $0.000375 | $0.000363 | $0.000374 | $35.78501 |
2025-08-30 | -- | $0.000366 | $0.000357 | -- | -- |
2025-08-29 | -- | $0.000395 | $0.000373 | -- | -- |
2025-08-28 | $0.000425 | $0.000421 | $0.000392 | $0.000393 | $834.8393 |
2025-08-27 | -- | $0.000425 | $0.000416 | $0.000425 | $15.86010 |
2025-08-26 | -- | $0.000414 | $0.000396 | -- | -- |
2025-08-25 | $0.000436 | $0.000450 | $0.000411 | $0.000418 | $22.93239 |
2025-08-24 | -- | $0.000438 | $0.000429 | -- | -- |
2025-08-23 | -- | $0.000443 | $0.000426 | -- | -- |
2025-08-22 | -- | $0.000392 | $0.000383 | -- | -- |
2025-08-21 | -- | $0.000394 | $0.000386 | -- | -- |
2025-08-20 | -- | $0.000383 | $0.000373 | -- | -- |
2025-08-19 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-18 | -- | $0.000407 | $0.000407 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Smiling Dolphin(MIHARU)
