SLUB(SLUB)Oggi
$0.000032
SLUB Cronologia prezzi
(SLUB)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000041 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000041 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000043 | $11.99311 |
2025-08-28 | $0.000050 | $0.000050 | $0.000042 | $0.000044 | $1,740.443 |
2025-08-27 | $0.000042 | $0.000063 | $0.000042 | $0.000050 | $6,307.688 |
2025-08-26 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $1,018.551 |
2025-08-25 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $9.486722 |
2025-08-24 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $16.95119 |
2025-08-23 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $65.56542 |
2025-08-22 | -- | $0.000041 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-20 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $21.87319 |
2025-08-19 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $6.022235 |
2025-08-18 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $6.754600 |
2025-08-17 | $0.000046 | $0.000046 | $0.000041 | $0.000041 | $716.4427 |
2025-08-16 | $0.000043 | $0.000046 | $0.000041 | $0.000045 | $1,394.206 |
2025-08-15 | $0.000040 | $0.000048 | $0.000039 | $0.000043 | $943.5326 |
2025-08-14 | $0.000031 | $0.000047 | $0.000036 | $0.000040 | $3,870.277 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
SLUB(SLUB)
