SLP(SLP)Oggi
$3.7
SLP Cronologia prezzi
(SLP)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.667915 | $3.81 | $3.67 | $3.794294 | $5,431.194 |
2025-09-02 | $3.664439 | $3.77 | $3.55 | $3.667915 | $34,273.28 |
2025-09-01 | $3.712062 | $3.78 | $3.63 | $3.665564 | $11,597.89 |
2025-08-31 | $3.714442 | $3.76 | $3.69 | $3.709920 | $218.6584 |
2025-08-30 | $3.707986 | $3.85 | $3.61 | $3.714442 | $7,320.955 |
2025-08-29 | $3.725425 | $3.79 | $3.66 | $3.707986 | $9,562.698 |
2025-08-28 | $3.752574 | $3.81 | $3.68 | $3.725425 | $4,352.662 |
2025-08-27 | $3.724492 | $3.84 | $3.71 | $3.752574 | $6,684.351 |
2025-08-26 | $3.733641 | $3.77 | $3.31 | $3.724492 | $8,902.804 |
2025-08-25 | $3.832088 | $3.96 | $3.69 | $3.733641 | $16,579.84 |
2025-08-24 | $3.833560 | $3.88 | $3.74 | $3.832088 | $2,186.754 |
2025-08-23 | $3.779809 | $3.91 | $1.9 | $3.833583 | $10,903.01 |
2025-08-22 | $3.638067 | $3.81 | $3.59 | $3.779809 | $13,296.33 |
2025-08-21 | $3.777153 | $3.82 | $3.62 | $3.638067 | $717.1364 |
2025-08-20 | $3.839403 | $3.85 | $3.72 | $3.744973 | $7,272.463 |
2025-08-19 | $3.891744 | $3.96 | $1.95 | $3.839559 | $8,075.203 |
2025-08-18 | $3.953644 | $4.02 | $3.81 | $3.891744 | $15,514.91 |
2025-08-17 | $3.936246 | $4.08 | $3.91 | $3.953678 | $3,950.257 |
2025-08-16 | $3.885951 | $3.97 | $3.84 | $3.936246 | $1,130.615 |
2025-08-15 | $3.924251 | $4 | $3.8 | $3.865205 | $8,920.613 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
SLP(SLP)
