SL Benfica Fan Token(BENFICA)Oggi
$0.649335
1 anni fa
$1.027
SL Benfica Fan Token Cronologia prezzi
(BENFICA)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.649329 | $0.656434 | $0.642221 | $0.656376 | $59,102.11 |
2025-09-08 | $0.653336 | $0.659211 | $0.630150 | $0.649329 | $53,381.94 |
2025-09-07 | $0.652398 | $0.667194 | $0.639524 | $0.653336 | $72,180.24 |
2025-09-06 | $0.651972 | $0.655274 | $0.641704 | $0.652398 | $65,405.40 |
2025-09-05 | $0.649314 | $0.659414 | $0.636851 | $0.651972 | $50,424.03 |
2025-09-04 | $0.653297 | $0.665646 | $0.641958 | $0.649822 | $70,264.91 |
2025-09-03 | $0.655291 | $0.68887 | $0.641853 | $0.653297 | $144.539K |
2025-09-02 | $0.661447 | $0.663838 | $0.642101 | $0.655291 | $71,206.87 |
2025-09-01 | $0.681031 | $0.686999 | $0.652087 | $0.661447 | $117.536K |
2025-08-31 | $0.690528 | $0.699207 | $0.674536 | $0.681031 | $66,421.67 |
2025-08-30 | $0.705855 | $0.703841 | $0.681892 | $0.690528 | $112.344K |
2025-08-29 | $0.713873 | $0.722981 | $0.685769 | $0.705855 | $214.268K |
2025-08-28 | $0.745087 | $0.777026 | $0.712148 | $0.712148 | $1.182M |
2025-08-27 | $0.724753 | $0.767241 | $0.722096 | $0.745087 | $435.277K |
2025-08-26 | $0.751160 | $0.759709 | $0.715306 | $0.730025 | $109.032K |
2025-08-25 | $0.764198 | $0.765716 | $0.746408 | $0.751160 | $135.804K |
2025-08-24 | $0.768509 | $0.776092 | $0.757219 | $0.764197 | $235.579K |
2025-08-23 | $0.760890 | $0.77354 | $0.757965 | $0.768509 | $185.245K |
2025-08-22 | $0.755379 | $0.762926 | $0.744554 | $0.760890 | $200.893K |
2025-08-21 | $0.767343 | $0.784765 | $0.749953 | $0.755379 | $580.112K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
SL Benfica Fan Token(BENFICA)
