DogeCash(DOGEC)Oggi
$0.001395
1 anni fa
$0.006001
2 anni fa
$0.009818
3 anni fa
$0.027109
4 anni fa
$0.032567
5 anni fa
$0.011466
DogeCash Cronologia prezzi
(DOGEC)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001395 | $0.001438 | $0.001333 | $0.001395 | $0.968173 |
2025-09-16 | $0.001403 | $0.001440 | $0.001395 | $0.001395 | $1.116072 |
2025-09-15 | $0.001786 | $0.001786 | $0.001273 | $0.001403 | $1.997803 |
2025-09-14 | $0.001500 | $0.002318 | $0.001460 | $0.001786 | $2.341495 |
2025-09-13 | $0.001172 | $0.001582 | $0.001127 | $0.001500 | $0.460431 |
2025-09-12 | $0.001234 | $0.001278 | $0.001172 | $0.001172 | $0.002675 |
2025-09-11 | $0.001385 | $0.001887 | $0.001234 | $0.001234 | $0.002472 |
2025-09-10 | $0.001227 | $0.001389 | $0.001225 | $0.001385 | $6.927435 |
2025-09-09 | $0.001317 | $0.001320 | $0.001225 | $0.001227 | $6.520441 |
2025-09-08 | $0.001179 | $0.001714 | $0.001108 | $0.001317 | $0.509483 |
2025-09-07 | $0.001047 | $0.001180 | $0.000952 | $0.001179 | $0.087628 |
2025-09-06 | $0.001014 | $0.001181 | $0.000948 | $0.001047 | $0.006381 |
2025-09-05 | $0.001019 | $0.001788 | $0.001011 | $0.001014 | $0.007124 |
2025-09-04 | $0.001600 | $0.001600 | $0.001017 | $0.001019 | $1.574943 |
2025-09-03 | $0.001110 | $0.001749 | $0.000976 | $0.001600 | $2.472038 |
2025-09-02 | $0.001612 | $0.001604 | $0.000953 | $0.001110 | $6.314748 |
2025-09-01 | $0.001088 | $0.003242 | $0.000950 | $0.001612 | $11.78312 |
2025-08-31 | $0.001471 | $0.001836 | $0.001083 | $0.001088 | $5.451903 |
2025-08-30 | $0.001547 | $0.002768 | $0.001341 | $0.001471 | $0.008899 |
2025-08-29 | $0.001547 | $0.001916 | $0.001356 | $0.001547 | $2.844457 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
DogeCash(DOGEC)
