Elons Pet Snail(GARY)Oggi
$0.002879
Elons Pet Snail Cronologia prezzi
(GARY)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002961 | $0.002697 | -- | -- |
2025-09-04 | $0.002590 | $0.002831 | $0.002582 | $0.002720 | $2,447.064 |
2025-09-03 | $0.002560 | $0.002596 | $0.002495 | $0.002593 | $181.8687 |
2025-09-02 | $0.002660 | $0.002670 | $0.002551 | $0.002562 | $564.6431 |
2025-09-01 | $0.002755 | $0.002757 | $0.002660 | $0.002664 | $134.6045 |
2025-08-31 | -- | $0.002893 | $0.002737 | $0.002755 | $749.2513 |
2025-08-30 | -- | $0.003049 | $0.002764 | -- | -- |
2025-08-29 | $0.003118 | $0.003145 | $0.002986 | $0.003012 | $75.29353 |
2025-08-28 | $0.002865 | $0.003199 | $0.002755 | $0.003118 | $2,040.299 |
2025-08-27 | $0.002839 | $0.002929 | $0.002812 | $0.002867 | $435.9127 |
2025-08-26 | $0.002950 | $0.002966 | $0.002677 | $0.002837 | $1,744.813 |
2025-08-25 | -- | $0.003139 | $0.002897 | -- | -- |
2025-08-24 | $0.002900 | $0.003027 | $0.002897 | $0.003008 | $1,512.958 |
2025-08-23 | $0.003039 | $0.003168 | $0.002878 | $0.002915 | $2,811.817 |
2025-08-22 | -- | $0.003117 | $0.002647 | $0.003039 | $1,261.654 |
2025-08-21 | -- | $0.002531 | $0.002531 | -- | -- |
2025-08-20 | -- | $0.002532 | $0.002453 | -- | -- |
2025-08-19 | $0.003322 | $0.003059 | $0.002510 | $0.002527 | $4,354.117 |
2025-08-18 | $0.003602 | $0.003573 | $0.003043 | $0.003326 | $441.6862 |
2025-08-17 | -- | $0.003608 | $0.003460 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Elons Pet Snail(GARY)
