Simple AI(SMPL)Oggi
$0.020150
Simple AI Cronologia prezzi
(SMPL)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.021502 | $0.021602 | $0.020311 | $0.020360 | $10,020.89 |
2025-09-15 | $0.022801 | $0.023128 | $0.021464 | $0.021584 | $7,625.205 |
2025-09-14 | $0.024848 | $0.024870 | $0.022785 | $0.022785 | $18,282.14 |
2025-09-13 | $0.017952 | $0.025674 | $0.017600 | $0.024843 | $86,643.67 |
2025-09-12 | $0.018790 | $0.020121 | $0.017731 | $0.017954 | $38,059.24 |
2025-09-11 | $0.017846 | $0.019016 | $0.017639 | $0.018824 | $12,679.60 |
2025-09-10 | $0.017477 | $0.018263 | $0.017297 | $0.017853 | $7,508.827 |
2025-09-09 | $0.018175 | $0.018188 | $0.017303 | $0.017454 | $3,648.325 |
2025-09-08 | $0.018633 | $0.018743 | $0.017720 | $0.018176 | $13,640.64 |
2025-09-07 | $0.019255 | $0.019348 | $0.018591 | $0.018746 | $9,752.414 |
2025-09-06 | $0.019501 | $0.019732 | $0.019191 | $0.019302 | $8,849.141 |
2025-09-05 | $0.020984 | $0.021008 | $0.018611 | $0.019431 | $43,365.31 |
2025-09-04 | $0.022176 | $0.022235 | $0.020931 | $0.020942 | $3,738.548 |
2025-09-03 | $0.020917 | $0.022311 | $0.020737 | $0.022248 | $6,190.281 |
2025-09-02 | $0.021458 | $0.021713 | $0.004794 | $0.020963 | $4,904.821 |
2025-09-01 | $0.022761 | $0.022727 | $0.021458 | $0.021676 | $5,095.612 |
2025-08-31 | $0.022765 | $0.022911 | $0.021739 | $0.022717 | $11,487.34 |
2025-08-30 | $0.023383 | $0.023439 | $0.022008 | $0.022733 | $12,364.84 |
2025-08-29 | $0.024986 | $0.025273 | $0.023033 | $0.023249 | $13,005.21 |
2025-08-28 | $0.026246 | $0.026513 | $0.024986 | $0.025059 | $12,859.77 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Simple AI(SMPL)
