Forbidden Fruit Energy(FFE)Oggi
$0.013876
Forbidden Fruit Energy Cronologia prezzi
(FFE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.014127 | $0.014245 | $0.014027 | $0.014139 | $156.1403 |
2025-09-10 | $0.013733 | $0.014278 | $0.013760 | $0.014127 | $46.70090 |
2025-09-09 | $0.013837 | $0.013921 | $0.013727 | $0.013749 | $14.97894 |
2025-09-08 | $0.013764 | $0.013922 | $0.013652 | $0.013847 | $7.244980 |
2025-09-07 | $0.013539 | $0.013770 | $0.013482 | $0.013764 | $32.06419 |
2025-09-06 | $0.013729 | $0.013922 | $0.013326 | $0.013519 | $2,262.145 |
2025-09-05 | $0.013643 | $0.013860 | $0.013572 | $0.013729 | $36.23950 |
2025-09-04 | $0.013914 | $0.013937 | $0.013639 | $0.013643 | $38.72198 |
2025-09-03 | $0.013652 | $0.013944 | $0.013661 | $0.013914 | $103.2058 |
2025-09-02 | $0.013650 | $0.013803 | $0.013540 | $0.013652 | $21.80722 |
2025-09-01 | $0.013819 | $0.013970 | $0.013627 | $0.013638 | $44.56601 |
2025-08-31 | $0.014128 | $0.014236 | $0.013730 | $0.013829 | $1,431.995 |
2025-08-30 | $0.014160 | $0.014217 | $0.014016 | $0.014134 | $42.58500 |
2025-08-29 | $0.014275 | $0.014420 | $0.014015 | $0.014160 | $111.8344 |
2025-08-28 | $0.014105 | $0.014414 | $0.013934 | $0.014275 | $259.1287 |
2025-08-27 | $0.013828 | $0.014126 | $0.013840 | $0.014109 | $94.71573 |
2025-08-26 | $0.013918 | $0.014004 | $0.013450 | $0.013828 | $240.9488 |
2025-08-25 | $0.015019 | $0.015188 | $0.013695 | $0.013918 | $3,930.205 |
2025-08-24 | $0.015314 | $0.015240 | $0.014830 | $0.015020 | $106.7159 |
2025-08-23 | -- | $0.015406 | $0.015031 | $0.015314 | $149.2616 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Forbidden Fruit Energy(FFE)
