![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)
Sienna [ERC-20](WSIENNA)Oggi
$0.005272
1 anni fa
$0.011851
2 anni fa
$0.093053
3 anni fa
$0.747591
4 anni fa
$11.48
Sienna [ERC-20] Cronologia prezzi
(WSIENNA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.005272 | $0.005269 | -- | -- |
2025-09-04 | -- | $0.005393 | $0.005255 | -- | -- |
2025-09-03 | -- | $0.005551 | $0.005551 | -- | -- |
2025-09-02 | -- | $0.005551 | $0.005551 | -- | -- |
2025-09-01 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-31 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-30 | -- | $0.005551 | $0.005551 | -- | -- |
2025-08-29 | $0.005551 | $0.005551 | $0.005551 | -- | -- |
2025-08-28 | $0.005618 | $0.005600 | $0.005481 | $0.005551 | $13.37122 |
2025-08-27 | -- | $0.005622 | $0.005535 | -- | -- |
2025-08-26 | -- | $0.038205 | $0.038199 | -- | -- |
2025-08-25 | -- | $0.006622 | $0.006361 | -- | -- |
2025-08-24 | -- | $0.006773 | $0.006668 | -- | -- |
2025-08-23 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-22 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-21 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-20 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-19 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-18 | -- | $0.005305 | $0.005303 | -- | -- |
2025-08-17 | -- | $0.005305 | $0.005303 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Sienna [ERC-20](WSIENNA)
