Shrapnel(SHRAP)Oggi
$0.00476
1 anni fa
$0.023260
Shrapnel Cronologia prezzi
(SHRAP)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.003873 | $0.00479 | $0.00409 | $0.00451 | $6,976.577 |
2025-09-03 | $0.003775 | $0.00495 | $0.00394 | $0.003872 | $283.301K |
2025-09-02 | $0.003526 | $0.00589 | $0.00393 | $0.00464 | $7,082.504 |
2025-09-01 | $0.003971 | $0.00594 | $0.00391 | $0.003540 | $200.720K |
2025-08-31 | $0.004094 | $0.00584 | $0.00517 | $0.003974 | $140.964K |
2025-08-30 | $0.003907 | $0.00596 | $0.00441 | $0.004094 | $167.025K |
2025-08-29 | $0.004098 | $0.0064 | $0.00423 | $0.003911 | $173.814K |
2025-08-28 | $0.004245 | $0.00658 | $0.00415 | $0.004100 | $135.150K |
2025-08-27 | $0.004027 | $0.00518 | $0.00401 | $0.004245 | $153.496K |
2025-08-26 | $0.004136 | $0.00735 | $0.00391 | $0.004024 | $172.303K |
2025-08-25 | $0.004398 | $0.00792 | $0.0043 | $0.00598 | $7,056.204 |
2025-08-24 | $0.004569 | $0.00757 | $0.00481 | $0.004401 | $160.885K |
2025-08-23 | $0.004201 | $0.00891 | $0.00417 | $0.004564 | $279.585K |
2025-08-22 | $0.004053 | $0.0043 | $0.00395 | $0.004195 | $155.369K |
2025-08-21 | $0.003994 | $0.00423 | $0.00404 | $0.004047 | $158.823K |
2025-08-20 | $0.004268 | $0.00424 | $0.00381 | $0.004014 | $231.855K |
2025-08-19 | $0.004402 | $0.00459 | $0.00424 | $0.004267 | $123.079K |
2025-08-18 | $0.004753 | $0.00476 | $0.00431 | $0.004400 | $159.253K |
2025-08-17 | $0.004413 | $0.00479 | $0.00442 | $0.004769 | $240.889K |
2025-08-16 | $0.004315 | $0.00445 | $0.0042 | $0.004420 | $180.555K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Shrapnel(SHRAP)
