Upgrates(UPG)Oggi
$0.000020
Upgrates Cronologia prezzi
(UPG)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $59.44519 |
2025-09-08 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $83.84069 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $7.706126 |
2025-09-06 | -- | $0.000019 | $0.000018 | $0.000019 | $9.516384 |
2025-09-05 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $27.55957 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $96.80210 |
2025-09-02 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-01 | $0.000019 | $0.000019 | $0.000019 | -- | -- |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $20.38362 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $21.78287 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $1.113401 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $2.391847 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $24.82069 |
2025-08-26 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $3.186107 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $41.38656 |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $131.8803 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $2.938943 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $69.02115 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Upgrates(UPG)
