SHIBGF(SHIBGF)Oggi
$0.000000
SHIBGF Cronologia prezzi
(SHIBGF)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.61509 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $75.94908 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,153.057 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.85721 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $268.4944 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $772.4649 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.56438 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.87980 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.069550 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,045.335 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.759377 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
SHIBGF(SHIBGF)
