SHIB2(SHIB2)Oggi
$0.000065
SHIB2 Cronologia prezzi
(SHIB2)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-06 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-05 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-04 | -- | $0.000073 | $0.000068 | $0.000068 | $508.7360 |
2025-09-03 | -- | $0.000072 | $0.000070 | -- | -- |
2025-09-02 | $0.000075 | $0.000075 | $0.000016 | $0.000071 | $519.2721 |
2025-09-01 | $0.000078 | $0.000078 | $0.000075 | $0.000075 | $16.49533 |
2025-08-31 | $0.000075 | $0.000078 | $0.000075 | $0.000078 | $14.41117 |
2025-08-30 | $0.000075 | $0.000076 | $0.000073 | $0.000075 | $5.309982 |
2025-08-29 | -- | $0.000078 | $0.000074 | -- | -- |
2025-08-28 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-27 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-26 | -- | $0.000085 | $0.000077 | -- | -- |
2025-08-25 | -- | $0.000087 | $0.000084 | -- | -- |
2025-08-24 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-23 | -- | $0.000090 | $0.000086 | -- | -- |
2025-08-22 | $0.000080 | $0.000088 | $0.000078 | $0.000086 | $284.0284 |
2025-08-21 | -- | $0.000083 | $0.000080 | $0.000080 | $18.11648 |
2025-08-20 | -- | $0.000082 | $0.000082 | -- | -- |
2025-08-19 | -- | $0.000083 | $0.000081 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
SHIB2(SHIB2)
