Share(SHR)Oggi
$0.001306
1 anni fa
$0.001248
2 anni fa
$0.001315
3 anni fa
$0.002724
4 anni fa
$0.029650
5 anni fa
$0.036923
6 anni fa
$0.001560
Share Cronologia prezzi
(SHR)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001277 | $0.001331 | $0.001271 | $0.001325 | $44,710.79 |
2025-09-11 | $0.001283 | $0.001310 | $0.001235 | $0.001277 | $83,866.04 |
2025-09-10 | $0.001244 | $0.001338 | $0.001137 | $0.001284 | $267.833K |
2025-09-09 | $0.001194 | $0.001251 | $0.001097 | $0.001218 | $121.191K |
2025-09-08 | $0.001153 | $0.001194 | $0.001108 | $0.001126 | $66,200.58 |
2025-09-07 | $0.001180 | $0.001248 | $0.001148 | $0.001152 | $79,549.23 |
2025-09-06 | $0.001281 | $0.001372 | $0.001161 | $0.001180 | $139.278K |
2025-09-05 | $0.001158 | $0.001348 | $0.001098 | $0.001263 | $299.235K |
2025-09-04 | $0.001100 | $0.001158 | $0.001036 | $0.001158 | $103.587K |
2025-09-03 | $0.001093 | $0.001131 | $0.001081 | $0.001100 | $70,802.57 |
2025-09-02 | $0.001092 | $0.001130 | $0.001076 | $0.001093 | $85,094.63 |
2025-09-01 | $0.001095 | $0.001171 | $0.001040 | $0.001092 | $85,642.34 |
2025-08-31 | $0.001102 | $0.001162 | $0.001072 | $0.001095 | $60,516.42 |
2025-08-30 | $0.001098 | $0.001119 | $0.001071 | $0.001102 | $45,355.66 |
2025-08-29 | $0.001177 | $0.001219 | $0.001072 | $0.001097 | $130.704K |
2025-08-28 | $0.001191 | $0.001240 | $0.001176 | $0.001194 | $168.646K |
2025-08-27 | $0.001184 | $0.001238 | $0.001166 | $0.001191 | $107.165K |
2025-08-26 | $0.001206 | $0.001258 | $0.001137 | $0.001184 | $97,717.67 |
2025-08-25 | $0.001286 | $0.001330 | $0.001173 | $0.001202 | $156.185K |
2025-08-24 | $0.001357 | $0.001376 | $0.001254 | $0.001283 | $104.552K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Share(SHR)
