Sentio AI(SEN)Oggi
$0.0139
Sentio AI Cronologia prezzi
(SEN)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.018473 | $0.0139 | $0.0136 | $0.018367 | $247.833K |
2025-09-15 | $0.018582 | $0.0204 | $0.0136 | $0.0136 | $2.5621 |
2025-09-14 | $0.020620 | $0.0204 | $0.0204 | $0.0204 | -- |
2025-09-13 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | -- |
2025-09-12 | $0.0136 | $0.0204 | $0.0136 | $0.020869 | $279.641K |
2025-09-11 | $0.019141 | $0.0136 | $0.0136 | $0.019120 | $251.261K |
2025-09-10 | $0.018789 | $0.1768 | $0.0136 | $0.019186 | $260.265K |
2025-09-09 | $0.019046 | $0.0237 | $0.0134 | $0.018788 | $268.841K |
2025-09-08 | $0.018732 | $0.0134 | $0.0134 | $0.0134 | -- |
2025-09-07 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | -- |
2025-09-06 | $0.019705 | $0.0135 | $0.0081 | $0.019126 | $109.858K |
2025-09-05 | $0.026 | $0.185 | $0.0081 | $0.019703 | $124.280K |
2025-09-04 | $0.019960 | $0.026 | $0.026 | $0.020326 | $115.379K |
2025-09-03 | $0.026 | $0.026 | $0.026 | $0.020174 | $114.053K |
2025-09-02 | $0.020161 | $0.026 | $0.026 | $0.019686 | $128.346K |
2025-09-01 | $0.020397 | $0.026 | $0.026 | $0.020143 | $134.352K |
2025-08-31 | $0.026 | $0.026 | $0.026 | $0.020463 | $141.632K |
2025-08-30 | $0.026 | $0.026 | $0.026 | $0.021585 | $130.717K |
2025-08-29 | $0.022351 | $0.026 | $0.026 | $0.022182 | $121.049K |
2025-08-28 | $0.0092 | $0.024076 | $0.022351 | $0.022362 | $134.082K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Sentio AI(SEN)
