Score(SN44)Oggi
$5.64
Score Cronologia prezzi
(SN44)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5.495286 | $5.63 | $5.49 | $5.627287 | $94,382.41 |
2025-09-02 | $5.345897 | $5.58 | $5.3 | $5.507057 | $333.732K |
2025-09-01 | $5.680589 | $5.69 | $5.34 | $5.339145 | $157.653K |
2025-08-31 | $5.702839 | $5.84 | $5.65 | $5.670018 | $336.026K |
2025-08-30 | $5.650113 | $5.74 | $5.58 | $5.711106 | $109.567K |
2025-08-29 | $6.056976 | $6.08 | $5.6 | $5.640036 | $312.815K |
2025-08-28 | $6.237108 | $6.29 | $5.98 | $6.066088 | $239.632K |
2025-08-27 | $6.226665 | $6.36 | $6.17 | $6.235194 | $1.484M |
2025-08-26 | $6.410631 | $6.44 | $5.95 | $6.226795 | $316.532K |
2025-08-25 | $6.821729 | $7.17 | $6.36 | $6.406763 | $77,118.60 |
2025-08-24 | $7.194119 | $7.19 | $6.76 | $6.821709 | $273.810K |
2025-08-23 | $7.156967 | $7.42 | $7.15 | $7.194122 | $277.062K |
2025-08-22 | $7.260183 | $7.24 | $6.67 | $7.165484 | $803.079K |
2025-08-21 | $7.599037 | $7.7 | $7.24 | $7.262951 | $115.561K |
2025-08-20 | $7.564820 | $7.64 | $7.36 | $7.531624 | $1.396M |
2025-08-19 | $7.807915 | $8.02 | $7.55 | $7.568185 | $409.945K |
2025-08-18 | $8.718509 | $8.69 | $7.74 | $7.892756 | $447.208K |
2025-08-17 | $8.260832 | $8.72 | $8.26 | $8.678557 | $482.374K |
2025-08-16 | $8.028011 | $8.42 | $7.74 | $8.260763 | $1.056M |
2025-08-15 | $8.300054 | $8.58 | $7.72 | $8.028430 | $1.616M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Score(SN44)
