DeDust(DUST)Oggi
$1.28
1 anni fa
$4.15
2 anni fa
$0.708367
DeDust Cronologia prezzi
(DUST)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.260013 | $1.28 | $1.25 | $1.271389 | $4,668.432 |
2025-09-17 | $1.253520 | $1.265629 | $1.226404 | $1.260161 | $6,982.265 |
2025-09-16 | $1.219208 | $1.260708 | $1.214325 | $1.253754 | $6,554.835 |
2025-09-15 | $1.229779 | $1.245524 | $1.215828 | $1.221472 | $8,255.166 |
2025-09-14 | $1.233119 | $1.243087 | $1.221842 | $1.230151 | $4,800.226 |
2025-09-13 | $1.223309 | $1.243885 | $1.223671 | $1.236798 | $3,439.102 |
2025-09-12 | $1.236932 | $1.246958 | $1.219246 | $1.222781 | $3,032.493 |
2025-09-11 | $1.253362 | $1.263916 | $1.233908 | $1.238497 | $11,033.68 |
2025-09-10 | $1.162199 | $1.257406 | $1.154368 | $1.253362 | $28,776.15 |
2025-09-09 | $1.184591 | $1.174352 | $1.152670 | $1.162127 | $10,457.53 |
2025-09-08 | $1.189715 | $1.196306 | $1.168772 | $1.186256 | $1,974.086 |
2025-09-07 | $1.210072 | $1.215370 | $1.172830 | $1.189342 | $7,514.021 |
2025-09-06 | $1.211171 | $1.219710 | $1.195440 | $1.209376 | $3,007.255 |
2025-09-05 | $1.209075 | $1.222260 | $1.192620 | $1.210289 | $12,265.27 |
2025-09-04 | $1.212974 | $1.220307 | $1.200545 | $1.209075 | $2,568.990 |
2025-09-03 | $1.210050 | $1.23 | $1.2 | $1.211381 | $7,713.286 |
2025-09-02 | $1.195381 | $1.41 | $0.941418 | $1.210050 | $146.106K |
2025-09-01 | $1.207235 | $1.21 | $1.19 | $1.196777 | $7,337.605 |
2025-08-31 | $1.182742 | $1.21 | $1.18 | $1.207091 | $8,432.556 |
2025-08-30 | $1.207925 | $1.21 | $1.17 | $1.182638 | $9,899.449 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
DeDust(DUST)
