RedFeg(REDFEG)Oggi
$0.000000
RedFeg Cronologia prezzi
(REDFEG)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.415419 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.841695 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.92272 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.49913 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.980561 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.95470 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.186121 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.139643 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.95639 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.905345 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.646778 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.465644 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.5668 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.5772 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.85657 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.15400 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73349 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.30128 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $26.40192 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
RedFeg(REDFEG)
