Sandclock(QUARTZ)Oggi
$0.081085
1 anni fa
$4.79
Sandclock Cronologia prezzi
(QUARTZ)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-05 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-04 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-03 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-02 | -- | $0.081087 | $0.081068 | -- | -- |
2025-09-01 | -- | $0.081087 | $0.081068 | -- | -- |
2025-08-31 | -- | $0.081106 | $0.081066 | -- | -- |
2025-08-30 | -- | $0.08112 | $0.081076 | -- | -- |
2025-08-29 | -- | $0.08111 | $0.081073 | -- | -- |
2025-08-28 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-27 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-26 | -- | $0.081135 | $0.081094 | -- | -- |
2025-08-25 | -- | $0.081151 | $0.081094 | -- | -- |
2025-08-24 | -- | $0.081152 | $0.0811 | -- | -- |
2025-08-23 | -- | $0.081142 | $0.081111 | -- | -- |
2025-08-22 | -- | $0.081152 | $0.081111 | -- | -- |
2025-08-21 | -- | $0.081151 | $0.081117 | $0.081119 | $2.985647 |
2025-08-20 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-19 | -- | $0.081128 | $0.081112 | -- | -- |
2025-08-18 | -- | $0.081128 | $0.081112 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Sandclock(QUARTZ)
