Sai(SAI)Oggi
$23.62
1 anni fa
$12.06
2 anni fa
$8.54
3 anni fa
$18.24
4 anni fa
$1.84
5 anni fa
$1.009
6 anni fa
$1
Sai Cronologia prezzi
(SAI)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $24.03022 | $24.46027 | $23.45366 | $23.55326 | $12.35267 |
2025-09-14 | $24.30882 | $24.65094 | $24.01453 | $24.01453 | $622.0018 |
2025-09-13 | $23.83120 | $24.99945 | $23.79827 | $24.30347 | $1,180.648 |
2025-09-12 | $23.27715 | $23.92657 | $23.20945 | $23.82559 | $59.49634 |
2025-09-11 | $23.11841 | $23.41053 | $22.43163 | $23.32309 | $399.4273 |
2025-09-10 | $22.41731 | $23.30070 | $22.42433 | $23.10944 | $353.0258 |
2025-09-09 | $22.60383 | $23.00116 | $22.31591 | $22.48952 | $255.4008 |
2025-09-08 | $22.51693 | $22.70387 | $22.22888 | $22.63078 | $746.3640 |
2025-09-07 | $22.57445 | $22.69072 | $22.42268 | $22.51037 | $179.3563 |
2025-09-06 | $22.40646 | $22.87440 | $22.38930 | $22.57467 | $773.0942 |
2025-09-05 | $22.52830 | $23.43044 | $22.31012 | $22.40315 | $336.6436 |
2025-09-04 | $23.37722 | $23.45287 | $22.47337 | $22.52830 | $2.464685 |
2025-09-03 | $22.57463 | $23.45 | $22.37 | $23.44808 | $90.87670 |
2025-09-02 | $22.23253 | $23.1 | $5.08 | $22.50125 | $2,719.588 |
2025-09-01 | $23.50175 | $23.51 | $22.23 | $22.27843 | $387.3198 |
2025-08-31 | $22.97207 | $23.53 | $22.77 | $23.49622 | $34.17414 |
2025-08-30 | $22.77471 | $23.21 | $22.59 | $22.93406 | $1,306.138 |
2025-08-29 | $23.67408 | $23.81 | $22.45 | $22.73378 | $24.33933 |
2025-08-28 | $24.37882 | $24.39 | $23.63 | $23.73211 | $543.8524 |
2025-08-27 | $23.56506 | $24.39 | $23.59 | $24.38882 | $529.1801 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Sai(SAI)
