Sagittarius(SAGIT)Oggi
$0.001164
Sagittarius Cronologia prezzi
(SAGIT)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000743 | $0.001142 | $0.000737 | $0.001107 | $19,079.98 |
2025-09-12 | $0.000690 | $0.000747 | $0.000689 | $0.000743 | $436.4739 |
2025-09-11 | $0.000708 | $0.000714 | $0.000681 | $0.000694 | $1,241.467 |
2025-09-10 | $0.000685 | $0.000717 | $0.000685 | $0.000708 | $725.7835 |
2025-09-09 | $0.000698 | $0.000708 | $0.000679 | $0.000687 | $208.2600 |
2025-09-08 | $0.000652 | $0.000704 | $0.000636 | $0.000702 | $739.5083 |
2025-09-07 | $0.000636 | $0.000652 | $0.000629 | $0.000652 | $83.73016 |
2025-09-06 | $0.000641 | $0.000649 | $0.000635 | $0.000635 | $41.92325 |
2025-09-05 | $0.000647 | $0.000661 | $0.000635 | $0.000641 | $117.7984 |
2025-09-04 | $0.000671 | $0.000679 | $0.000643 | $0.000647 | $1,156.197 |
2025-09-03 | $0.000684 | $0.000725 | $0.000665 | $0.000674 | $1,378.853 |
2025-09-02 | $0.000698 | $0.000700 | $0.000660 | $0.000683 | $1,823.177 |
2025-09-01 | $0.000818 | $0.000823 | $0.000670 | $0.000697 | $8,890.711 |
2025-08-31 | $0.000821 | $0.000824 | $0.000796 | $0.000818 | $1,053.553 |
2025-08-30 | $0.000911 | $0.000908 | $0.000792 | $0.000821 | $4,211.848 |
2025-08-29 | $0.000937 | $0.000974 | $0.000900 | $0.000911 | $2,802.482 |
2025-08-28 | $0.000914 | $0.000975 | $0.000896 | $0.000942 | $399.9972 |
2025-08-27 | $0.000890 | $0.000932 | $0.000893 | $0.000914 | $2,281.111 |
2025-08-26 | $0.000971 | $0.000975 | $0.000843 | $0.000890 | $6,410.167 |
2025-08-25 | $0.000995 | $0.001082 | $0.000962 | $0.000969 | $2,431.211 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Sagittarius(SAGIT)
