Sacabam(SCB)Oggi
$0.000000
1 anni fa
$0.000000
Sacabam Cronologia prezzi
(SCB)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.74182 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.99312 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.94460 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.76217 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.483216 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.39826 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.77209 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.53028 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.35316 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.186898 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.71674 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.6910 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.23873 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.71969 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.92716 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.30222 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.66972 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.80443 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.83872 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.09836 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Sacabam(SCB)
