RugProof Launchpad($RUGPROOF)Oggi
$0.000004
RugProof Launchpad Cronologia prezzi
($RUGPROOF)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $106.0555 |
2025-09-10 | -- | $0.000004 | $0.000003 | $0.000004 | $39.75727 |
2025-09-09 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-09-08 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $4.508339 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $109.9626 |
2025-09-05 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $1,892.611 |
2025-09-04 | $0.000004 | $0.000006 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $316.4484 |
2025-09-02 | -- | $0.000012 | $0.000003 | -- | -- |
2025-09-01 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $348.9811 |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $382.8881 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $587.6998 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $468.3725 |
2025-08-27 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $426.5706 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $102.3789 |
2025-08-25 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000018 | $0.000015 | $0.000015 | $1,322.289 |
2025-08-23 | $0.000018 | $0.000020 | $0.000014 | $0.000015 | $1,871.361 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
RugProof Launchpad($RUGPROOF)
