Fisttrumppump(FTP)Oggi
$0.106645
Fisttrumppump Cronologia prezzi
(FTP)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.091666 | $0.095988 | $0.090896 | $0.095765 | $1,222.415 |
2025-09-06 | -- | $0.128416 | $0.087488 | $0.091666 | $7,177.797 |
2025-09-05 | -- | $0.136478 | $0.130322 | -- | -- |
2025-09-04 | -- | $0.139964 | $0.135348 | -- | -- |
2025-09-03 | $0.131528 | $0.1394 | $0.131612 | $0.139399 | $2,203.656 |
2025-09-02 | $0.131813 | $0.133883 | $0.029624 | $0.131528 | $1,326.031 |
2025-09-01 | $0.145359 | $0.146995 | $0.131792 | $0.131813 | $4,368.473 |
2025-08-31 | $0.155911 | $0.145516 | $0.137635 | $0.145359 | $5,564.442 |
2025-08-30 | $0.162948 | $0.170606 | $0.144505 | $0.155845 | $3,179.183 |
2025-08-29 | $0.163046 | $0.169477 | $0.160935 | $0.161954 | $2,682.800 |
2025-08-28 | $0.182011 | $0.181398 | $0.162886 | $0.163046 | $1,336.016 |
2025-08-27 | $0.173675 | $0.183549 | $0.173123 | $0.182011 | $3,266.742 |
2025-08-26 | $0.172849 | $0.175665 | $0.164085 | $0.173675 | $4,170.227 |
2025-08-25 | -- | $0.198128 | $0.170761 | -- | -- |
2025-08-24 | $0.186980 | $0.195628 | $0.186425 | $0.191964 | $2,377.460 |
2025-08-23 | $0.181391 | $0.18738 | $0.175758 | $0.186980 | $5,569.108 |
2025-08-22 | $0.181584 | $0.186112 | $0.164935 | $0.181391 | $3,263.433 |
2025-08-21 | -- | $0.18985 | $0.180916 | $0.181584 | $1,272.425 |
2025-08-20 | -- | $0.186867 | $0.174889 | -- | -- |
2025-08-19 | $0.192486 | $0.194179 | $0.179435 | $0.181440 | $2,381.884 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Fisttrumppump(FTP)
