Lazio Fan Token(LAZIO)Oggi
$0.942
1 anni fa
$1.26
2 anni fa
$1.88
3 anni fa
$7.43
Lazio Fan Token Cronologia prezzi
(LAZIO)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.934382 | $0.954 | $0.928 | $0.948997 | $1.929M |
2025-09-09 | $0.940971 | $0.962 | $0.929 | $0.935366 | $1.966M |
2025-09-08 | $0.933891 | $0.945 | $0.904 | $0.941355 | $1.482M |
2025-09-07 | $0.907293 | $0.948 | $0.898 | $0.933142 | $1.714M |
2025-09-06 | $0.906052 | $0.931 | $0.901 | $0.907238 | $1.354M |
2025-09-05 | $0.899898 | $0.924 | $0.895 | $0.905621 | $1.905M |
2025-09-04 | $0.914693 | $0.924 | $0.885 | $0.9 | $147.713K |
2025-09-03 | $0.910048 | $0.935 | $0.886 | $0.913749 | $1.586M |
2025-09-02 | $0.900895 | $0.924 | $0.871 | $0.913 | $119.924K |
2025-09-01 | $0.943058 | $0.995 | $0.897 | $0.900502 | $4.608M |
2025-08-31 | $0.959175 | $0.979 | $0.94 | $0.943284 | $1.228M |
2025-08-30 | $0.978249 | $0.972 | $0.937 | $0.957645 | $1.669M |
2025-08-29 | $0.977366 | $0.993 | $0.938 | $0.976170 | $3.395M |
2025-08-28 | $0.980082 | $1.002 | $0.97 | $0.978362 | $1.340M |
2025-08-27 | $0.974198 | $0.993 | $0.971 | $0.977277 | $1.312M |
2025-08-26 | $1.025096 | $1.02 | $0.956 | $0.973761 | $2.266M |
2025-08-25 | $1.053015 | $1.069 | $1.018 | $1.022 | $140.166K |
2025-08-24 | $1.089188 | $1.128 | $1.042 | $1.053218 | $3.083M |
2025-08-23 | $1.070389 | $1.1 | $1.065 | $1.087815 | $3.026M |
2025-08-22 | $1.089547 | $1.1 | $1.021 | $1.072107 | $2.983M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Lazio Fan Token(LAZIO)
