BNB Bank(BBK)Oggi
$0.000047
1 anni fa
$0.000037
BNB Bank Cronologia prezzi
(BBK)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000043 | $0.000048 | $0.000035 | $0.000047 | $0.008219 |
2025-09-07 | $0.000038 | $0.000043 | $0.000034 | $0.000043 | $0.007662 |
2025-09-06 | $0.000037 | $0.000043 | $0.000037 | $0.000038 | $0.001166 |
2025-09-05 | $0.000036 | $0.000041 | $0.000035 | $0.000037 | $0.001514 |
2025-09-04 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $0.001023 |
2025-09-03 | $0.000028 | $0.000040 | $0.000028 | $0.000036 | $0.000422 |
2025-09-02 | $0.000035 | $0.000035 | $0.000026 | $0.000028 | $0.176986 |
2025-09-01 | $0.000027 | $0.000066 | $0.000027 | $0.000035 | $0.223665 |
2025-08-31 | $0.000041 | $0.000041 | $0.000027 | $0.000027 | $0.023944 |
2025-08-30 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $0.034262 |
2025-08-29 | $0.000038 | $0.000042 | $0.000038 | $0.000038 | $0.001611 |
2025-08-28 | $0.000041 | $0.000043 | $0.000038 | $0.000038 | $0.001599 |
2025-08-27 | $0.000044 | $0.000045 | $0.000040 | $0.000041 | $0.001066 |
2025-08-26 | $0.000040 | $0.000044 | $0.000028 | $0.000044 | $0.009384 |
2025-08-25 | $0.000043 | $0.000043 | $0.000040 | $0.000040 | $0.010531 |
2025-08-24 | -- | $0.000050 | $0.000043 | $0.000043 | $0.002894 |
2025-08-23 | -- | $0.000050 | $0.000043 | -- | -- |
2025-08-22 | $0.000046 | $0.000051 | $0.000043 | $0.000043 | $0.031380 |
2025-08-21 | $0.000042 | $0.000048 | $0.000041 | $0.000046 | $0.031306 |
2025-08-20 | $0.000036 | $0.000046 | $0.000036 | $0.000042 | $0.000501 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
BNB Bank(BBK)
