Royalty(ROY)Oggi
$0.3654
Royalty Cronologia prezzi
(ROY)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.4 | $0.4049 | $0.3266 | $0.363258 | $18,902.74 |
2025-09-06 | $0.372605 | $0.4 | $0.3519 | $0.423142 | $19,527.09 |
2025-09-05 | $0.3812 | $0.4148 | $0.3399 | $0.368267 | $41,525.30 |
2025-09-04 | $0.483931 | $0.4973 | $0.3199 | $0.383888 | $46,961.18 |
2025-09-03 | $0.518770 | $0.5543 | $0.462 | $0.482661 | $57,799.74 |
2025-09-02 | $0.700941 | $0.7572 | $0.4698 | $0.535839 | $64,707.56 |
2025-09-01 | $1.352598 | $1.4329 | $0.6258 | $0.6926 | $93,682.90 |
2025-08-31 | $1.5347 | $1.6053 | $1.3159 | $1.349029 | $130.201K |
2025-08-30 | $0.830308 | $1.576619 | $0.801365 | $1.529168 | $155.727K |
2025-08-29 | $4.619972 | $6.303453 | $0.434187 | $0.750214 | $142.103K |
2025-08-28 | $16.96915 | $17.07998 | $4.572702 | $4.3003 | $977.681K |
2025-08-27 | $18.40072 | $23.277 | $15.1019 | $16.96489 | $2.204M |
2025-08-26 | $18.65992 | $22.4245 | $16.3536 | $18.32617 | $2.366M |
2025-08-25 | $20.46230 | $26.7502 | $14.7473 | $18.70266 | $2.317M |
2025-08-24 | $22.71057 | $26.7502 | $16.4332 | $20.46826 | $2.673M |
2025-08-23 | $18.37587 | $34.0502 | $15.5332 | $22.66701 | $3.149M |
2025-08-22 | $17.34090 | $23.4538 | $12.992 | $18.3691 | $1.378M |
2025-08-21 | $16.60003 | $23.737 | $16.5594 | $17.2919 | $1.209M |
2025-08-20 | $16.49099 | $17.5131 | $14.3962 | $16.60542 | $3.685M |
2025-08-19 | $16.66646 | $17.7362 | $11.9823 | $16.48052 | $3.316M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Royalty(ROY)
