RocketFi(ROCKETFI)Oggi
$0.000001
RocketFi Cronologia prezzi
(ROCKETFI)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,790.146 |
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,147.617 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $817.1143 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $812.9377 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,012.643 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,077.206 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $473.8999 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $576.8540 |
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,609.685 |
2025-09-09 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $35,314.06 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,659.339 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $802.2270 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,482.375 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,376.473 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $556.1232 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $718.5365 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,820.671 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,249.723 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,793.046 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $678.0686 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
RocketFi(ROCKETFI)
