NEKO(NEKO)Oggi
$0.000017
NEKO Cronologia prezzi
(NEKO)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $268.4271 |
2025-09-12 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $673.5518 |
2025-09-11 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $1,514.873 |
2025-09-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $315.3025 |
2025-09-09 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,147.772 |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $339.1743 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $142.8438 |
2025-09-06 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $2,699.230 |
2025-09-05 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $703.5170 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $124.0788 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $189.3940 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $264.8761 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,215.421 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $112.2362 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $857.2319 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $455.3389 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $209.1301 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $232.4853 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $290.1435 |
2025-08-25 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $551.1879 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
NEKO(NEKO)
