AirSwap(AST)Oggi
$0.033115
1 anni fa
$0.076034
2 anni fa
$0.085869
3 anni fa
$0.096447
4 anni fa
$0.295311
5 anni fa
$0.108047
6 anni fa
$0.024003
7 anni fa
$0.083976
AirSwap Cronologia prezzi
(AST)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.032683 | $0.034446 | $0.032526 | $0.033249 | $88,233.38 |
2025-09-06 | $0.032615 | $0.033027 | $0.032344 | $0.032688 | $17,652.16 |
2025-09-05 | $0.033099 | $0.034179 | $0.032318 | $0.032613 | $100.972K |
2025-09-04 | $0.033515 | $0.034379 | $0.032414 | $0.033099 | $146.299K |
2025-09-03 | $0.033056 | $0.033799 | $0.033043 | $0.033515 | $40,032.07 |
2025-09-02 | $0.033641 | $0.033993 | $0.032844 | $0.033056 | $45,699.31 |
2025-09-01 | $0.035445 | $0.035926 | $0.033364 | $0.033829 | $98,600.53 |
2025-08-31 | $0.035353 | $0.036011 | $0.034520 | $0.035445 | $76,778.34 |
2025-08-30 | $0.034375 | $0.039133 | $0.033772 | $0.035453 | $568.352K |
2025-08-29 | $0.034915 | $0.034827 | $0.034169 | $0.034371 | $76,833.19 |
2025-08-28 | $0.035638 | $0.036108 | $0.034452 | $0.035111 | $191.257K |
2025-08-27 | $0.035244 | $0.036522 | $0.035277 | $0.035643 | $61,973.47 |
2025-08-26 | $0.036808 | $0.038968 | $0.035140 | $0.035244 | $520.477K |
2025-08-25 | $0.036491 | $0.038001 | $0.036077 | $0.036808 | $164.919K |
2025-08-24 | $0.036355 | $0.036936 | $0.035899 | $0.036492 | $94,431.34 |
2025-08-23 | $0.035672 | $0.037045 | $0.035785 | $0.036267 | $213.447K |
2025-08-22 | $0.035644 | $0.037559 | $0.034469 | $0.036249 | $224.495K |
2025-08-21 | $0.036383 | $0.037995 | $0.035452 | $0.035645 | $207.587K |
2025-08-20 | $0.037852 | $0.037866 | $0.035547 | $0.036382 | $162.847K |
2025-08-19 | $0.038253 | $0.038913 | $0.037621 | $0.037746 | $118.291K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
AirSwap(AST)
