Rocket Pool(RPL)Oggi
$6.4
1 anni fa
$9.9
2 anni fa
$22.29
3 anni fa
$25.6
4 anni fa
$32.65
5 anni fa
$2.03
6 anni fa
$0.301973
7 anni fa
$0.324068
Rocket Pool Cronologia prezzi
(RPL)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $6.486378 | $7.19 | $6.4 | $6.491457 | $14.366M |
2025-09-14 | $6.893257 | $6.97 | $6.43 | $6.484818 | $7.736M |
2025-09-13 | $6.434884 | $7.28 | $6.46 | $6.901761 | $12.660M |
2025-09-12 | $6.273091 | $6.58 | $6.28 | $6.436867 | $5.438M |
2025-09-11 | $6.421528 | $6.52 | $6.18 | $6.276788 | $6.751M |
2025-09-10 | $6.108721 | $6.48 | $6.07 | $6.414217 | $5.661M |
2025-09-09 | $6.383952 | $6.55 | $6.07 | $6.110576 | $7.789M |
2025-09-08 | $6.260495 | $6.43 | $6.05 | $6.383040 | $8.038M |
2025-09-07 | $6.343552 | $6.38 | $6.23 | $6.260686 | $5.393M |
2025-09-06 | $6.403400 | $6.54 | $6.31 | $6.336535 | $4.528M |
2025-09-05 | $6.385038 | $6.67 | $6.33 | $6.394570 | $6.222M |
2025-09-04 | $6.763304 | $6.83 | $6.34 | $6.38 | $123.221K |
2025-09-03 | $6.503154 | $6.83 | $6.48 | $6.777498 | $5.876M |
2025-09-02 | $6.824807 | $6.84 | $6.46 | $6.52 | $506.939K |
2025-09-01 | $7.182467 | $7.24 | $6.74 | $6.817726 | $6.801M |
2025-08-31 | $7.202927 | $7.36 | $7.08 | $7.187994 | $6.265M |
2025-08-30 | $6.974766 | $7.26 | $6.82 | $7.203861 | $6.524M |
2025-08-29 | $7.391865 | $7.49 | $6.89 | $6.957047 | $8.358M |
2025-08-28 | $7.374734 | $7.55 | $7.2 | $7.390574 | $9.999M |
2025-08-27 | $7.294896 | $7.5 | $7.21 | $7.390259 | $7.705M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Rocket Pool(RPL)
