RIZON(ATOLO)Oggi
$0.000023
1 anni fa
$0.000175
2 anni fa
$0.000282
3 anni fa
$0.016653
RIZON Cronologia prezzi
(ATOLO)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | $0.000040 | $0.000086 | $0.000017 | $0.000023 | $16,624.93 |
2025-08-26 | $0.000045 | $0.000081 | $0.000035 | $0.000041 | $19,938.12 |
2025-08-25 | $0.000055 | $0.000057 | $0.000034 | $0.000045 | $20,436.15 |
2025-08-24 | $0.000068 | $0.000087 | $0.000052 | $0.000055 | $20,760.02 |
2025-08-23 | $0.000156 | $0.000162 | $0.000066 | $0.000074 | $21,889.27 |
2025-08-22 | $0.000063 | $0.000189 | $0.000055 | $0.000156 | $32,282.46 |
2025-08-21 | $0.000102 | $0.000109 | $0.000051 | $0.000063 | $14,847.51 |
2025-08-20 | $0.000094 | $0.000112 | $0.000094 | $0.000102 | $21,581.86 |
2025-08-19 | $0.000091 | $0.000140 | $0.000088 | $0.000094 | $22,794.23 |
2025-08-18 | -- | $0.000118 | $0.000081 | -- | -- |
2025-08-17 | -- | $0.000101 | $0.000066 | -- | -- |
2025-08-16 | $0.000087 | $0.000087 | $0.000063 | $0.000067 | $6,442.662 |
2025-08-15 | $0.000093 | $0.000093 | $0.000087 | $0.000087 | $6,738.572 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
RIZON(ATOLO)
