Rifampicin($RIF)Oggi
$0.002051
Rifampicin Cronologia prezzi
($RIF)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001986 | $0.00204 | $0.00193 | $0.001965 | $684.844K |
2025-09-16 | $0.001950 | $0.00204 | $0.00125 | $0.001986 | $989.015K |
2025-09-15 | $0.002148 | $0.00222 | $0.00191 | $0.001981 | $1.190M |
2025-09-14 | $0.002249 | $0.00225 | $0.00212 | $0.002150 | $1.102M |
2025-09-13 | $0.002143 | $0.00238 | $0.00212 | $0.002255 | $1.173M |
2025-09-12 | $0.002021 | $0.00218 | $0.00206 | $0.002139 | $901.037K |
2025-09-11 | $0.002059 | $0.00208 | $0.00199 | $0.002026 | $1.223M |
2025-09-10 | $0.002144 | $0.00219 | $0.00201 | $0.002054 | $1.635M |
2025-09-09 | $0.002311 | $0.00235 | $0.00213 | $0.002150 | $2.241M |
2025-09-08 | $0.002101 | $0.00238 | $0.00209 | $0.002311 | $557.119K |
2025-09-07 | $0.002183 | $0.00219 | $0.00211 | $0.002100 | $566.915K |
2025-09-06 | $0.002100 | $0.0023 | $0.00212 | $0.002184 | $1.172M |
2025-09-05 | $0.002107 | $0.00219 | $0.00208 | $0.002090 | $1.067M |
2025-09-04 | $0.002243 | $0.0023 | $0.00209 | $0.002117 | $138.272K |
2025-09-03 | $0.002124 | $0.00219 | $0.00213 | $0.002233 | $1.072M |
2025-09-02 | $0.002204 | $0.00228 | $0.0021 | $0.002139 | $402.197K |
2025-09-01 | $0.002221 | $0.00227 | $0.0021 | $0.002200 | $1.146M |
2025-08-31 | $0.002226 | $0.00232 | $0.00212 | $0.002215 | $649.720K |
2025-08-30 | $0.002216 | $0.00234 | $0.00209 | $0.002221 | $1.160M |
2025-08-29 | $0.002363 | $0.00244 | $0.00216 | $0.002211 | $1.459M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Rifampicin($RIF)
