Bridged Wrapped Bitcoin (TON Bridge)(JWBTC)Oggi
$117.086K
Bridged Wrapped Bitcoin (TON Bridge) Cronologia prezzi
(JWBTC)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $107.175K | $120.700K | $107.454K | $114.125K | $169.0548 |
2025-09-11 | $107.162K | $108.074K | $103.434K | $107.175K | $6.894628 |
2025-09-10 | $98,908.38 | $129.414K | $95,929.57 | $107.162K | $208.3191 |
2025-09-09 | -- | $112.205K | $98,501.66 | $98,908.38 | $335.4016 |
2025-09-08 | -- | $110.061K | $106.843K | -- | -- |
2025-09-07 | $105.777K | $109.748K | $102.277K | -- | -- |
2025-09-06 | $102.165K | $108.325K | $103.952K | -- | -- |
2025-09-05 | $114.362K | $122.174K | $101.221K | $102.165K | $518.6724 |
2025-09-04 | $96,314.22 | $117.630K | $96,330.58 | -- | -- |
2025-09-03 | $78,789.42 | $97,489 | $79,671 | -- | -- |
2025-09-02 | $101.591K | $107.179K | $78,388 | -- | -- |
2025-09-01 | $108.046K | $105.593K | $101.395K | $101.591K | $68.00400 |
2025-08-31 | $107.701K | $108.081K | $104.189K | $108.046K | $27.65609 |
2025-08-30 | $100.051K | $107.701K | $100.083K | $107.701K | $58.61925 |
2025-08-29 | $101.401K | $105.229K | $99,492 | $100.051K | $14.14528 |
2025-08-28 | -- | $103.254K | $100.946K | $101.401K | $9.352219 |
2025-08-27 | $101.676K | $106.779K | $103.786K | -- | -- |
2025-08-26 | $110.722K | $111.062K | $100.271K | $101.676K | $60.41445 |
2025-08-25 | $115.249K | $117.844K | $109.261K | -- | -- |
2025-08-24 | $119.126K | $119.938K | $101.065K | $115.249K | $220.2994 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Bridged Wrapped Bitcoin (TON Bridge)(JWBTC)
