Rex(REX)Oggi
$0.000500
Rex Cronologia prezzi
(REX)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000503 | $0.000516 | $0.000494 | $0.000505 | $906.5772 |
2025-09-15 | $0.000544 | $0.000543 | $0.000497 | $0.000503 | $4,699.741 |
2025-09-14 | $0.000562 | $0.000584 | $0.000539 | $0.000539 | $3,510.252 |
2025-09-13 | $0.000602 | $0.000620 | $0.000561 | $0.000561 | $5,226.124 |
2025-09-12 | $0.000568 | $0.000611 | $0.000565 | $0.000602 | $328.6355 |
2025-09-11 | $0.000557 | $0.000582 | $0.000529 | $0.000568 | $5,443.623 |
2025-09-10 | $0.000524 | $0.000602 | $0.000524 | $0.000557 | $5,394.568 |
2025-09-09 | $0.000530 | $0.000538 | $0.000521 | $0.000524 | $1,851.467 |
2025-09-08 | $0.000510 | $0.000530 | $0.000502 | $0.000530 | $188.2336 |
2025-09-07 | $0.000535 | $0.000536 | $0.000509 | $0.000510 | $2,922.360 |
2025-09-06 | $0.000705 | $0.000710 | $0.000525 | $0.000535 | $17,354.68 |
2025-09-05 | $0.000694 | $0.000724 | $0.000677 | $0.000705 | $5,435.818 |
2025-09-04 | $0.000772 | $0.000772 | $0.000694 | $0.000694 | $4,211.193 |
2025-09-03 | $0.000730 | $0.000778 | $0.000737 | $0.000772 | $1,481.239 |
2025-09-02 | $0.000768 | $0.000791 | $0.000730 | $0.000730 | $2,976.745 |
2025-09-01 | $0.000762 | $0.000801 | $0.000755 | $0.000768 | $2,589.751 |
2025-08-31 | $0.000756 | $0.000777 | $0.000752 | $0.000760 | $274.6538 |
2025-08-30 | $0.000827 | $0.000810 | $0.000735 | $0.000756 | $3,755.481 |
2025-08-29 | $0.000866 | $0.000873 | $0.000807 | $0.000827 | $4,701.637 |
2025-08-28 | $0.000926 | $0.000938 | $0.000864 | $0.000866 | $8,364.666 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Rex(REX)
