Republic Credits(RPC)Oggi
$0.000007
Republic Credits Cronologia prezzi
(RPC)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-12 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.50306 |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $7.869867 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $23.19695 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.129728 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.665979 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $16.73719 |
2025-08-27 | -- | $0.000007 | $0.000007 | $0.000007 | $17.23261 |
2025-08-26 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Republic Credits(RPC)
