DarkPino(DPINO)Oggi
$0.009385
DarkPino Cronologia prezzi
(DPINO)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009098 | $0.009807 | $0.008937 | $0.009476 | $6,158.208 |
2025-09-01 | $0.008076 | $0.009315 | $0.006063 | $0.009099 | $161.374K |
2025-08-31 | $0.012509 | $0.016019 | $0.005367 | $0.008188 | $406.802K |
2025-08-30 | $0.011327 | $0.015599 | $0.011289 | $0.012553 | $90,807.73 |
2025-08-29 | $0.010115 | $0.012190 | $0.009927 | $0.011350 | $51,925.23 |
2025-08-28 | $0.010673 | $0.010971 | $0.010115 | $0.010168 | $45,155.60 |
2025-08-27 | $0.009604 | $0.010735 | $0.009703 | $0.010652 | $46,888.66 |
2025-08-26 | $0.009958 | $0.010037 | $0.008642 | $0.009641 | $43,693.46 |
2025-08-25 | $0.009912 | $0.010826 | $0.009470 | $0.010019 | $38,936.16 |
2025-08-24 | $0.010348 | $0.011789 | $0.007419 | $0.009835 | $88,896.41 |
2025-08-23 | $0.009471 | $0.010410 | $0.009380 | $0.010297 | $46,043.24 |
2025-08-22 | $0.007780 | $0.009553 | $0.007179 | $0.009432 | $32,017.85 |
2025-08-21 | $0.008238 | $0.010763 | $0.007181 | $0.007746 | $47,103.47 |
2025-08-20 | $0.007904 | $0.008893 | $0.007829 | $0.008160 | $41,965.35 |
2025-08-19 | $0.007110 | $0.008840 | $0.006981 | $0.007922 | $11,594.61 |
2025-08-18 | $0.007328 | $0.007892 | $0.006526 | $0.007078 | $45,539.72 |
2025-08-17 | $0.007336 | $0.007512 | $0.006902 | $0.007315 | $40,995.85 |
2025-08-16 | $0.007582 | $0.007594 | $0.007098 | $0.007303 | $36,521.52 |
2025-08-15 | $0.008436 | $0.008475 | $0.007481 | $0.007520 | $39,029.49 |
2025-08-14 | $0.007815 | $0.009483 | $0.007481 | $0.008476 | $50,810.26 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
DarkPino(DPINO)
