FreeRossDAO(FREE)Oggi
$0.000138
1 anni fa
$0.000196
2 anni fa
$0.000043
3 anni fa
$0.000129
FreeRossDAO Cronologia prezzi
(FREE)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000130 | $0.000132 | $0.000129 | $0.000129 | $249.7300 |
2025-09-02 | $0.000134 | $0.000134 | $0.000129 | $0.000130 | $269.3139 |
2025-09-01 | $0.000133 | $0.000135 | $0.000129 | $0.000134 | $269.0405 |
2025-08-31 | $0.000125 | $0.000133 | $0.000125 | $0.000133 | $275.7012 |
2025-08-30 | $0.000127 | $0.000128 | $0.000124 | $0.000125 | $274.6790 |
2025-08-29 | $0.000130 | $0.000130 | $0.000125 | $0.000127 | $257.1099 |
2025-08-28 | $0.000128 | $0.000133 | $0.000128 | $0.000131 | $259.5249 |
2025-08-27 | $0.000127 | $0.000130 | $0.000124 | $0.000128 | $280.5011 |
2025-08-26 | $0.000125 | $0.000132 | $0.000124 | $0.000127 | $254.9944 |
2025-08-25 | $0.000125 | $0.000129 | $0.000124 | $0.000125 | $257.3541 |
2025-08-24 | $0.000122 | $0.000127 | $0.000121 | $0.000125 | $269.0663 |
2025-08-23 | $0.000121 | $0.000123 | $0.000119 | $0.000122 | $253.4215 |
2025-08-22 | $0.000113 | $0.000122 | $0.000112 | $0.000121 | $275.2110 |
2025-08-21 | $0.000111 | $0.000114 | $0.000111 | $0.000114 | $264.9126 |
2025-08-20 | $0.000112 | $0.000113 | $0.000111 | $0.000111 | $258.6968 |
2025-08-19 | $0.000111 | $0.000113 | $0.000111 | $0.000112 | $272.5868 |
2025-08-18 | $0.000113 | $0.000114 | $0.000110 | $0.000111 | $260.2063 |
2025-08-17 | $0.000110 | $0.000113 | $0.000109 | $0.000112 | $256.9087 |
2025-08-16 | $0.000113 | $0.000114 | $0.000109 | $0.000110 | $257.1789 |
2025-08-15 | $0.000112 | $0.000114 | $0.000109 | $0.000113 | $268.9592 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
FreeRossDAO(FREE)
