Rollback(ROLL)Oggi
$0.007490
Rollback Cronologia prezzi
(ROLL)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.008072 | $0.008685 | $0.008061 | $0.008296 | $1,160.417 |
2025-09-12 | $0.009388 | $0.009447 | $0.008072 | $0.008072 | $1,965.793 |
2025-09-11 | $0.009640 | $0.009630 | $0.009368 | $0.009388 | $642.2812 |
2025-09-10 | $0.009081 | $0.009737 | $0.009057 | $0.009641 | $952.2819 |
2025-09-09 | $0.008906 | $0.009122 | $0.007900 | $0.009082 | $2,978.631 |
2025-09-08 | $0.008372 | $0.008933 | $0.008297 | $0.008906 | $921.4540 |
2025-09-07 | $0.008922 | $0.008934 | $0.008356 | $0.008372 | $608.4907 |
2025-09-06 | $0.009096 | $0.009311 | $0.008917 | $0.008922 | $1,148.577 |
2025-09-05 | $0.010132 | $0.010200 | $0.009069 | $0.009100 | $1,030.868 |
2025-09-04 | $0.011606 | $0.011631 | $0.010119 | $0.010132 | $1,339.406 |
2025-09-03 | $0.011001 | $0.011617 | $0.010887 | $0.011606 | $475.4285 |
2025-09-02 | $0.012162 | $0.012195 | $0.002531 | $0.011001 | $960.1063 |
2025-09-01 | $0.012299 | $0.012735 | $0.012162 | $0.012162 | $683.1352 |
2025-08-31 | $0.011335 | $0.012299 | $0.011256 | $0.012299 | $1,160.230 |
2025-08-30 | $0.012742 | $0.012815 | $0.011258 | $0.011335 | $1,692.949 |
2025-08-29 | $0.014790 | $0.014897 | $0.011824 | $0.012742 | $4,195.441 |
2025-08-28 | $0.017438 | $0.017378 | $0.014014 | $0.014790 | $8,765.033 |
2025-08-27 | $0.024195 | $0.023411 | $0.016835 | $0.017438 | $10,784.59 |
2025-08-26 | $0.017936 | $0.025035 | $0.015992 | $0.024195 | $13,405.73 |
2025-08-25 | $0.014200 | $0.018653 | $0.015065 | $0.017936 | $9,896.808 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Rollback(ROLL)
