REECOIN(REE)Oggi
$0.004059
REECOIN Cronologia prezzi
(REE)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004329 | $0.004450 | $0.004069 | $0.004309 | $54,581.84 |
2025-09-08 | $0.004309 | $0.004689 | $0.004109 | $0.004329 | $54,977.30 |
2025-09-07 | $0.004279 | $0.004460 | $0.004080 | $0.004309 | $54,592.77 |
2025-09-06 | $0.004460 | $0.004470 | $0.004110 | $0.004300 | $55,357.22 |
2025-09-05 | $0.004200 | $0.004640 | $0.004189 | $0.004469 | $72,641.81 |
2025-09-04 | $0.004360 | $0.004490 | $0.004200 | $0.004200 | $55,337.05 |
2025-09-03 | $0.004380 | $0.004630 | $0.004330 | $0.004360 | $57,669.92 |
2025-09-02 | $0.004449 | $0.004500 | $0.004250 | $0.004380 | $63,851.76 |
2025-09-01 | $0.004459 | $0.004470 | $0.004449 | $0.004449 | $56,432.98 |
2025-08-31 | $0.004450 | $0.004530 | $0.004379 | $0.004459 | $54,012.10 |
2025-08-30 | $0.004470 | $0.004659 | $0.004190 | $0.004449 | $57,989.88 |
2025-08-29 | $0.004470 | $0.004540 | $0.004399 | $0.004470 | $67,397.52 |
2025-08-28 | $0.004540 | $0.004710 | $0.004460 | $0.004470 | $57,748.18 |
2025-08-27 | $0.004439 | $0.004540 | $0.004439 | $0.004540 | $58,062.12 |
2025-08-26 | $0.004609 | $0.004590 | $0.004170 | $0.004439 | $70,624.78 |
2025-08-25 | $0.004308 | $0.004638 | $0.004228 | $0.004609 | $74,431.38 |
2025-08-24 | $0.004588 | $0.004668 | $0.004268 | $0.004308 | $56,469.26 |
2025-08-23 | $0.004479 | $0.004647 | $0.004277 | $0.004588 | $62,246.54 |
2025-08-22 | $0.004269 | $0.004648 | $0.004098 | $0.004479 | $70,288.49 |
2025-08-21 | $0.004649 | $0.004689 | $0.004260 | $0.004269 | $54,315.42 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
REECOIN(REE)
