Reddit(REDDIT)Oggi
$0.001166
Reddit Cronologia prezzi
(REDDIT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001176 | $0.001176 | -- | -- |
2025-09-03 | -- | $0.001184 | $0.001160 | -- | -- |
2025-09-02 | $0.001212 | $0.001216 | $0.000268 | $0.001173 | $588.0513 |
2025-09-01 | -- | $0.001248 | $0.001212 | -- | -- |
2025-08-31 | -- | $0.001262 | $0.001246 | -- | -- |
2025-08-30 | -- | $0.001262 | $0.001246 | -- | -- |
2025-08-29 | -- | $0.001300 | $0.001246 | -- | -- |
2025-08-28 | -- | $0.001330 | $0.001266 | -- | -- |
2025-08-27 | $0.001267 | $0.001305 | $0.001262 | $0.001305 | $1.960124 |
2025-08-26 | -- | $0.001278 | $0.001217 | -- | -- |
2025-08-25 | -- | $0.001396 | $0.001302 | -- | -- |
2025-08-24 | -- | $0.001365 | $0.001349 | -- | -- |
2025-08-23 | -- | $0.001598 | $0.001408 | -- | -- |
2025-08-22 | $0.001433 | $0.001558 | $0.001380 | $0.001518 | $1,378.068 |
2025-08-21 | $0.001435 | $0.001471 | $0.001424 | $0.001431 | $60.75268 |
2025-08-20 | -- | $0.001455 | $0.001384 | -- | -- |
2025-08-19 | -- | $0.001508 | $0.001473 | -- | -- |
2025-08-18 | $0.001578 | $0.001573 | $0.001456 | $0.001494 | $125.2484 |
2025-08-17 | $0.001530 | $0.001581 | $0.001526 | $0.001578 | $191.6488 |
2025-08-16 | $0.001713 | $0.001720 | $0.001522 | $0.001530 | $3,091.609 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Reddit(REDDIT)
