ratomilton(MILTON)Oggi
$0.000060
ratomilton Cronologia prezzi
(MILTON)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000063 | $0.000064 | $0.000059 | $0.000060 | $60.53302 |
2025-09-14 | $0.000067 | $0.000067 | $0.000062 | $0.000063 | $1,297.636 |
2025-09-13 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $487.8211 |
2025-09-12 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $445.4329 |
2025-09-11 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $255.1257 |
2025-09-10 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $385.0348 |
2025-09-09 | $0.000060 | $0.000063 | $0.000059 | $0.000061 | $699.5672 |
2025-09-08 | $0.000059 | $0.000061 | $0.000057 | $0.000060 | $402.9754 |
2025-09-07 | $0.000061 | $0.000062 | $0.000058 | $0.000059 | $1,414.467 |
2025-09-06 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | $437.9205 |
2025-09-05 | $0.000058 | $0.000065 | $0.000057 | $0.000063 | $1,362.224 |
2025-09-04 | $0.000055 | $0.000060 | $0.000054 | $0.000058 | $1,523.972 |
2025-09-03 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $17.99090 |
2025-09-02 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $27.41641 |
2025-09-01 | -- | $0.000054 | $0.000052 | $0.000052 | $72.41280 |
2025-08-31 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-30 | $0.000056 | $0.000055 | $0.000053 | $0.000054 | $176.5950 |
2025-08-29 | $0.000057 | $0.000059 | $0.000055 | $0.000056 | $102.5119 |
2025-08-28 | $0.000060 | $0.000062 | $0.000055 | $0.000057 | $1,579.314 |
2025-08-27 | $0.000043 | $0.000061 | $0.000045 | $0.000060 | $7,663.410 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
ratomilton(MILTON)
