Novo Cronologia prezzi

(NOVO)

Periodo di tempo: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$79.65338
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$0.224978
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$0.282704
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$0.307153
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$0.209584
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$0.216634
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$0.229925
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$0.232903
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$0.246675
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$0.211317
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$0.251731
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$0.356703
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$0.263602
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$0.256244
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$0.226841
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$1.757097
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$0.301910
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$6.219250
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$15.24824
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$12.45035