POWER(POWER)Oggi
$0.001432
POWER Cronologia prezzi
(POWER)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-02 | -- | $0.001443 | $0.001423 | -- | -- |
2025-09-01 | -- | $0.001433 | $0.001428 | -- | -- |
2025-08-31 | -- | $0.001433 | $0.001418 | -- | -- |
2025-08-30 | -- | $0.001468 | $0.001418 | -- | -- |
2025-08-29 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-28 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-27 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-26 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-25 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-24 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-23 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-22 | -- | $0.001462 | $0.001440 | -- | -- |
2025-08-21 | -- | $0.001579 | $0.001545 | -- | -- |
2025-08-20 | -- | $0.001561 | $0.001561 | -- | -- |
2025-08-19 | -- | $0.001561 | $0.001561 | -- | -- |
2025-08-18 | -- | $0.001561 | $0.001561 | -- | -- |
2025-08-17 | -- | $0.001561 | $0.001561 | -- | -- |
2025-08-16 | -- | $0.001638 | $0.001508 | -- | -- |
2025-08-15 | $0.001451 | $0.001593 | $0.001416 | $0.001501 | $1,430.627 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
POWER(POWER)
