Radio Caca(RACA)Oggi
$0.000059
1 anni fa
$0.000149
2 anni fa
$0.000085
3 anni fa
$0.000306
4 anni fa
$0.000491
Radio Caca Cronologia prezzi
(RACA)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000054 | $0.000068 | $0.000054 | $0.000063 | $13.450M |
2025-09-16 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $2.051M |
2025-09-15 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $2.233M |
2025-09-14 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | $2.154M |
2025-09-13 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $2.406M |
2025-09-12 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $2.006M |
2025-09-11 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $1.987M |
2025-09-10 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $1.995M |
2025-09-09 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $1.987M |
2025-09-08 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $1.727M |
2025-09-07 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $1.683M |
2025-09-06 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $1.720M |
2025-09-05 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $1.867M |
2025-09-04 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $251.130K |
2025-09-03 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $2.019M |
2025-09-02 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $292.244K |
2025-09-01 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $2.271M |
2025-08-31 | $0.000055 | $0.000060 | $0.000054 | $0.000055 | $3.803M |
2025-08-30 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | $3.316M |
2025-08-29 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $2.018M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Radio Caca(RACA)
