Racoon(RAC)Oggi
$0.010148
Racoon Cronologia prezzi
(RAC)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.010148 | $0.010095 | -- | -- |
2025-09-09 | $0.010083 | $0.010148 | $0.010019 | -- | -- |
2025-09-08 | $0.010118 | $0.010209 | $0.010033 | $0.010083 | $0.107105 |
2025-09-07 | -- | $0.010133 | $0.010028 | $0.010118 | $75.55784 |
2025-09-06 | -- | $0.010993 | $0.010937 | -- | -- |
2025-09-05 | -- | $0.010993 | $0.010937 | -- | -- |
2025-09-04 | -- | $0.010993 | $0.010934 | -- | -- |
2025-09-03 | -- | $0.010984 | $0.010728 | $0.010961 | $0.005104 |
2025-09-02 | -- | $0.010680 | $0.010628 | -- | -- |
2025-09-01 | -- | $0.011000 | $0.010628 | -- | -- |
2025-08-31 | $0.011635 | $0.011631 | $0.010925 | $0.010953 | $74.06672 |
2025-08-30 | -- | $0.011641 | $0.011423 | -- | -- |
2025-08-29 | -- | $0.011667 | $0.011393 | -- | -- |
2025-08-28 | -- | $0.011665 | $0.011665 | -- | -- |
2025-08-27 | -- | $0.011700 | $0.011665 | -- | -- |
2025-08-26 | -- | $0.011364 | $0.011173 | -- | -- |
2025-08-25 | -- | $0.012157 | $0.012023 | -- | -- |
2025-08-24 | -- | $0.012337 | $0.012023 | -- | -- |
2025-08-23 | -- | $0.012497 | $0.012204 | -- | -- |
2025-08-22 | -- | $0.011746 | $0.011735 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Racoon(RAC)
