Quanto(QTO)Oggi
$0.010435
Quanto Cronologia prezzi
(QTO)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.010686 | $0.011221 | $0.010236 | $0.010443 | $94,429.60 |
2025-09-07 | $0.010405 | $0.010694 | $0.009792 | $0.010638 | $43,235.58 |
2025-09-06 | $0.008887 | $0.012353 | $0.008760 | $0.010432 | $400.471K |
2025-09-05 | $0.007972 | $0.009106 | $0.007798 | $0.008905 | $198.861K |
2025-09-04 | $0.007207 | $0.008403 | $0.007071 | $0.007986 | $336.422K |
2025-09-03 | $0.008182 | $0.008881 | $0.006912 | $0.007305 | $414.364K |
2025-09-02 | $0.008116 | $0.009887 | $0.007870 | $0.008176 | $332.204K |
2025-09-01 | $0.010746 | $0.011386 | $0.007157 | $0.008298 | $394.629K |
2025-08-31 | $0.010718 | $0.010940 | $0.010252 | $0.010702 | $33,723.17 |
2025-08-30 | $0.009935 | $0.011302 | $0.009566 | $0.010711 | $289.787K |
2025-08-29 | $0.011514 | $0.011644 | $0.009360 | $0.010016 | $137.587K |
2025-08-28 | $0.011743 | $0.013086 | $0.010909 | $0.011724 | $127.423K |
2025-08-27 | $0.012059 | $0.012772 | $0.011596 | $0.011736 | $136.442K |
2025-08-26 | $0.013676 | $0.014954 | $0.011976 | $0.012368 | $367.371K |
2025-08-25 | $0.010899 | $0.015344 | $0.011238 | $0.013680 | $368.231K |
2025-08-24 | $0.013017 | $0.013674 | $0.010899 | $0.011938 | $134.984K |
2025-08-23 | $0.013161 | $0.016655 | $0.011430 | $0.013005 | $574.265K |
2025-08-22 | $0.012022 | $0.013309 | $0.011300 | $0.013097 | $84,888.07 |
2025-08-21 | $0.013311 | $0.014282 | $0.010292 | $0.012148 | $320.981K |
2025-08-20 | $0.013213 | $0.013714 | $0.012132 | $0.013311 | $102.145K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Quanto(QTO)
